Foreign Currency – British Pound – Australian Dollar


Vision Direct

Are YOU the next winner of a new luxury property?

Sponsor ai1

The movement of the British Pound against the Australian Dollar during 2010.

The low point was 0.5513 on the 5th February 2010, with the highest point being 0.6141 on 6th May 2010.
This has shown a change of 11.39% between the two extremes, but the change from the first day of 2010 (0.5575) and the date of this article, 14th May 2010 (0.5745), the change has been 3.05%.

GBP to the AUD Date AUD – GBP
0.5575 4/01/2010 1.79
0.5678 5/01/2010 1.76
0.5717 6/01/2010 1.75
0.5765 7/01/2010 1.73
0.5742 8/01/2010 1.74
0.5788 11/01/2010 1.73
0.5763 12/01/2010 1.74
0.5706 13/01/2010 1.75
0.5707 14/01/2010 1.75
0.5676 15/01/2010 1.76
0.5655 18/01/2010 1.77
0.5631 19/01/2010 1.78
0.5624 20/01/2010 1.78
0.5616 21/01/2010 1.78
0.5570 22/01/2010 1.80
0.5629 25/01/2010 1.78
0.5592 27/01/2010 1.79
0.5566 28/01/2010 1.80
0.5523 29/01/2010 1.81
0.5536 1/02/2010 1.81
0.5521 2/02/2010 1.81
0.5533 3/02/2010 1.81
0.5537 4/02/2010 1.81
0.5513 5/02/2010 1.81
0.5550 8/02/2010 1.80
0.5557 9/02/2010 1.80
0.5583 10/02/2010 1.79
0.5678 11/02/2010 1.76
0.5665 12/02/2010 1.77
0.5671 15/02/2010 1.76
0.5692 16/02/2010 1.76
0.5714 17/02/2010 1.75
0.5719 18/02/2010 1.75
0.5772 19/02/2010 1.73
0.5821 22/02/2010 1.72
0.5803 23/02/2010 1.72
0.5781 24/02/2010 1.73
0.5790 25/02/2010 1.73
0.5826 26/02/2010 1.72
0.5919 1/03/2010 1.69
0.6021 2/03/2010 1.66
0.6012 3/03/2010 1.66
0.5981 4/03/2010 1.67
0.5989 5/03/2010 1.67
0.6008 8/03/2010 1.66
0.6057 9/03/2010 1.65
0.6116 10/03/2010 1.64
0.6106 11/03/2010 1.64
0.6081 12/03/2010 1.64
0.6028 15/03/2010 1.66
0.6079 16/03/2010 1.65
0.6037 17/03/2010 1.66
0.6032 18/03/2010 1.66
0.6046 19/03/2010 1.65
0.6112 22/03/2010 1.64
0.6080 23/03/2010 1.64
0.6120 24/03/2010 1.63
0.6117 25/03/2010 1.63
0.6115 26/03/2010 1.64
0.6087 29/03/2010 1.64
0.6123 30/03/2010 1.63
0.6072 31/03/2010 1.65
0.6027 1/04/2010 1.66
0.6055 6/04/2010 1.65
0.6076 7/04/2010 1.65
0.6094 8/04/2010 1.64
0.6069 9/04/2010 1.65
0.6030 12/04/2010 1.66
0.6014 13/04/2010 1.66
0.6041 14/04/2010 1.66
0.6020 15/04/2010 1.66
0.6036 16/04/2010 1.66
0.6026 19/04/2010 1.66
0.6062 20/04/2010 1.65
0.6057 21/04/2010 1.65
0.6006 22/04/2010 1.67
0.6001 23/04/2010 1.67
0.5990 27/04/2010 1.67
0.6041 28/04/2010 1.66
0.6103 29/04/2010 1.64
0.6065 30/04/2010 1.65
0.6064 3/05/2010 1.65
0.6052 4/05/2010 1.65
0.6009 5/05/2010 1.66
0.5991 6/05/2010 1.67
0.6048 7/05/2010 1.65
0.6081 10/05/2010 1.64
0.6051 11/05/2010 1.65
0.5984 12/05/2010 1.67
0.6057 13/05/2010 1.65
0.6141 14/05/2010 1.63
0.6112 17/05/2010 1.64
0.6046 18/05/2010 1.65
0.5981 19/05/2010 1.67
0.5794 20/05/2010 1.73
0.5745 21/05/2010 1.74
22/05/2010
23/05/2010
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
29/05/2010
30/05/2010
31/05/2010

All rates taken at 4pm Australian Eastern Time

This chart showing the monthly FX rates from 1972 to 2009, shows how many Australian Dollars the British Pound was able to get on average.

FX Rate GBP - AUD 1971-2009


Agoda Hotel Bookings
Sponsor ai10

A comparison to the US Dollar for the same time frame is:

USD AUD 1971 to 2009

0 0 votes
Article Rating
Subscribe
Notify of
guest
0 Comments
Inline Feedbacks
View all comments