Foreign Currency – Swiss Franc – Australian Dollar


Vision Direct

ai1

The movement of the Swiss Franc against the Australian Dollar during 2010.

The low point was 0.9300 on the 9th February 2010, with the highest point being 1.0112 on 6th May 2010.
This has shown a change of 8.73% between the two extremes, but the change from the first day of 2010 (0.9304) and the date of this article, 6th May 2010 (0.9537), the change has been 2.50%.

CHF to the AUD Date
0.9304 4/01/2010
0.9402 5/01/2010
0.9455 6/01/2010
0.9492 7/01/2010
0.9468 8/01/2010
0.9465 11/01/2010
0.9444 12/01/2010
0.9407 13/01/2010
0.9457 14/01/2010
0.9495 15/01/2010
0.9478 18/01/2010
0.9464 19/01/2010
0.9520 20/01/2010
0.9543 21/01/2010
0.9396 22/01/2010
0.9420 25/01/2010
0.9432 27/01/2010
0.9470 28/01/2010
0.9387 29/01/2010
0.9364 1/02/2010
0.9320 2/02/2010
0.9349 3/02/2010
0.9324 4/02/2010
0.9318 5/02/2010
0.9321 8/02/2010
0.9300 9/02/2010
0.9334 10/02/2010
0.9450 11/02/2010
0.9528 12/02/2010
0.9569 15/02/2010
0.9602 16/02/2010
0.9603 17/02/2010
0.9675 18/02/2010
0.9681 19/02/2010
0.9686 22/02/2010
0.9679 23/02/2010
0.9653 24/02/2010
0.9653 25/02/2010
0.9585 26/02/2010
0.9648 1/03/2010
0.9721 2/03/2010
0.9712 3/03/2010
0.9643 4/03/2010
0.9696 5/03/2010
0.9748 8/03/2010
0.9764 9/03/2010
0.9844 10/03/2010
0.9789 11/03/2010
0.9779 12/03/2010
0.9688 15/03/2010
0.9698 16/03/2010
0.9685 17/03/2010
0.9739 18/03/2010
0.9746 19/03/2010
0.9701 22/03/2010
0.9718 23/03/2010
0.9721 24/03/2010
0.9768 25/03/2010
0.9750 26/03/2010
0.9700 29/03/2010
0.9755 30/03/2010
0.9767 31/03/2010
0.9660 1/04/2010
0.9838 6/04/2010
0.9929 7/04/2010
0.9965 8/04/2010
0.9956 9/04/2010
0.9854 12/04/2010
0.9791 13/04/2010
0.9806 14/04/2010
0.9828 15/04/2010
0.9859 16/04/2010
0.9779 19/04/2010
0.9877 20/04/2010
0.9967 21/04/2010
0.9916 22/04/2010
0.9968 23/04/2010
0.9932 27/04/2010
1.0008 28/04/2010
1.0034 29/04/2010
1.0077 30/04/2010
1.0010 3/05/2010
1.0010 4/05/2010
1.0051 5/05/2010
1.0112 6/05/2010
0.9883 7/05/2010
0.9964 10/05/2010
0.9954 11/05/2010
0.9917 12/05/2010
0.9998 13/05/2010
0.9998 14/05/2010
1.0013 17/05/2010
0.9913 18/05/2010
0.9831 19/05/2010
0.9615 20/05/2010
0.9537 21/05/2010
22/05/2010
23/05/2010
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
29/05/2010
30/05/2010
31/05/2010
0 0 vote
Article Rating
Subscribe
Notify of
guest
0 Comments
Inline Feedbacks
View all comments